CompanyNamePriceVolumeChg $Chg %Trend
THMOThermoGenesis Holdings Inc0.003270.009,900.00NO CHANGE 17 days
QNCXQuince Therapeutics, Inc.0.561,444,132,2430.43328.54UP 1 days
JZXNJiuzi Holdings, Inc.2.5473,885,8431.1886.74UP 1 days
RVSNWRVSNW0.0511,1060.0254.57UP 1 days
CNETZW Data Action Technologies Inc.1.0421,642,1280.3549.98UP 1 days
PHIOPhio Pharmaceuticals Corp.1.19158,628,7310.2932.22UP 1 days
SQFTPPresidio Property Trust Inc5.3518,0971.1326.78UP 1 days
EDBLWEDBLW0.1056,9420.0223.42UP 4 days
VSMEVS Media Holdings Limited Class A Ordinary Shares1.80358,2960.3221.62UP 2 days
BSFCBlue Star Foods Corp.0.005,116,5230.0018.11 day
GSUNGolden Sun Education Group Limited1.24143,1010.1918.03UP 2 days
SMXSMX (Security Matters) Public Limited Company16.066,935,1182.1615.54UP 1 days
VCNXVaccinex, Inc.1.191,8860.1615.53UP 1 days
VTVTvTv Therapeutics Inc.36.3947,8444.7314.94UP 2 days
SONMSonim Technologies, Inc.6.8017,2380.8614.48UP 4 days
CALCCalciMedica, Inc.0.75806,2270.0914.19UP 2 days
BPTHBio-Path Holdings, Inc.0.071,7000.0113.79 day
MBOTMicrobot Medical Inc.2.0820,701,4300.2412.85UP 3 days
LIDRWAEye Inc0.0810,2040.0112.20UP 1 days
BTBDWBT Brands Inc0.151,4010.0211.94DOWN 1 days
DFLIWChardan NexTech Acquisition 2 Corp0.0414,1700.0011.70UP 4 days
NERVMinerva Neurosciences, Inc.6.31190,8620.6611.59UP 3 days
CINGWCingulate Inc0.085,4500.0111.54UP 1 days
ALLRAllarity Therapeutics, Inc.0.94160,9630.1011.49UP 1 days
XELBXcel Brands, Inc.1.7349,2750.1710.90UP 1 days
AIRGAirgain, Inc.5.4856,0790.5210.48UP 3 days
INMInMed Pharmaceuticals Inc.1.0332,8930.1010.17UP 1 days
BBLGWBone Biologics Corp Warrants22.002262.0010.00UP 2 days
MNYWWMoneyHero Limited Warrants0.066,4300.019.98UP 1 days
HKITHitek Global Inc.2.1025,3190.189.38UP 1 days
FMSTWForemost Lithium Resource & Technology Ltd.0.821,8310.079.33UP 2 days
ENTXEntera Bio Ltd.1.45280,5950.129.02UP 2 days
RVSNRail Vision Ltd.6.4372,9920.538.98UP 3 days
RMCFRocky Mountain Chocolate Factory, Inc.2.77157,9690.238.86UP 3 days
TRIBTrinity Biotech plc0.87935,9140.078.75UP 1 days
QHQuhuo Limited0.97127,0940.088.71UP 3 days
ZCMDZhongchao Inc.0.25768,8970.028.55UP 1 days
ATERAterian, Inc.0.70160,9710.058.45UP 1 days
SABSWSAB Biotherapeutics Inc0.047500.008.42UP 1 days
FAMIFarmmi, Inc.1.307,2070.108.33UP 2 days
HOTHHoth Therapeutics, Inc.0.933,686,9360.078.12UP 3 days
LTRNLantern Pharma Inc.2.9347,6780.228.12UP 3 days
PAVSParanovus Entertainment Technology Ltd.1.38150,5740.107.81UP 1 days
POAIPredictive Oncology Inc.2.63118,6720.197.79UP 3 days
SQFTPresidio Property Trust, Inc.2.6222,0740.187.38UP 3 days
MARKRemark Holdings, Inc.0.005,5530.007.14DOWN 1 days
KRKR36Kr Holdings Inc.4.391,6610.297.07NO CHANGE 1 days
PRPOPrecipio, Inc.21.1825,3541.386.97UP 1 days
BMRABiomerica, Inc.2.3226,7750.156.91UP 1 days
PASGPassage Bio, Inc.9.5153,5400.616.85UP 1 days
LXEHLixiang Education Holding Co., Ltd.0.2615,452,0600.026.47UP 2 days
SYBXSynlogic, Inc.0.6611,1890.046.43UP 2 days
QNRXQuoin Pharmaceuticals, Ltd.7.599,6920.466.42UP 2 days
TGLTreasure Global Inc.4.8982,7280.296.30UP 3 days
CAMPCAMP4 Therapeutics Corporation4.6069,6450.276.24UP 4 days
ASPUAspen Group, Inc.0.1419,1170.016.24UP 1 days
IZEAIZEA Worldwide, Inc.3.6244,5920.216.16UP 1 days
MRKRMarker Therapeutics, Inc.1.5761,4520.096.08UP 1 days
SWAGStran & Company, Inc.1.8746,9850.115.97UP 1 days
BAERWBridger Aerospace Group Holdings, Inc. Warrant0.539,6890.035.81UP 1 days
UXINUxin Limited3.75230,0340.205.63UP 3 days
IMNNImunon, Inc.3.4257,2310.185.56UP 1 days
BCLIBrainstorm Cell Therapeutics Inc.0.5722,0720.035.52UP 1 days
SALMSalem Media Group, Inc.0.4171,5140.025.45DOWN 1 days
DOGZDogness (International) Corporation1.27400,9710.075.42UP 3 days
SSKNSTRATA Skin Sciences, Inc.1.22377,3420.065.17UP 3 days
GCTKGlucoTrack, Inc.1.8450,6110.095.14UP 3 days
CLRBCellectar Biosciences, Inc.3.3821,3740.175.14UP 3 days
MSSMaison Solutions Inc. Class A Common Stock0.2786,5580.015.13UP 3 days
CODXCo-Diagnostics, Inc.2.368790.125.13UP 1 days
WATTEnergous Corporation10.10641,5090.485.01UP 3 days
OWLTOwlet, Inc.11.78186,5210.564.99UP 1 days
GFAIGuardforce AI Co., Limited0.441,432,3570.024.98UP 1 days
DRMADermata Therapeutics, Inc.1.69339,4500.084.97UP 1 days
PSTVPlus Therapeutics, Inc.0.277,609,2130.014.57UP 1 days
OXBROxbridge Re Holdings Limited1.1512,9160.054.55UP 1 days
JFU9F Inc.4.408,4790.194.51UP 2 days
CLROClearOne, Inc.6.873,4190.294.41UP 1 days
TSLRGraniteShares 2x Long TSLA Daily ETF28.011,044,0571.184.40UP 3 days
POLAPolar Power, Inc.1.59161,1330.074.28UP 3 days
BJDXBluejay Diagnostics, Inc.3.25180,6810.134.17UP 1 days
XGNExagen Inc.3.51316,3660.144.15UP 1 days
NXPLNextPlat Corp0.5896,2550.024.12UP 1 days
NXTCNextCure, Inc.12.3312,8840.484.05UP 3 days
TSLTT-Rex 2X Long Tesla Daily Target ETF23.132,229,4110.883.96UP 3 days
AVTXAvalo Therapeutics, Inc.14.56214,2070.553.92UP 1 days
HOOKHOOKIPA Pharma Inc.1.0616,8190.043.92UP 4 days
NXLNexalin Technology, Inc.0.54274,7280.023.89UP 1 days
VRAXVirax Biolabs Group Limited0.24174,8610.013.82UP 3 days
DDCDDC Enterprise Limited2.7427,8590.103.79UP 4 days
WGSGeneDx Holdings Corp.94.65488,8313.413.73UP 3 days
CETXCemtrex, Inc.1.54413,8510.063.72UP 1 days
UKUcommune International Ltd0.50775,5030.023.66UP 1 days
SEEDOrigin Agritech Limited1.1438,4360.043.64UP 2 days
MINDMIND Technology, Inc.8.6592,7070.303.59UP 3 days
KPLTKatapult Holdings, Inc.6.855,4480.243.56UP 1 days
QMCOQuantum Corporation6.15353,1240.213.54UP 3 days
CCLDCareCloud, Inc.2.36436,3250.083.51UP 1 days
NXGLNEXGEL, Inc.1.34106,7490.053.49UP 3 days
XOSXos, Inc.2.2713,3170.083.47UP 1 days