| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| THMO | ThermoGenesis Holdings Inc | 0.00 | 327 | 0.00 | 9,900.00 | NO CHANGE 17 days |
| QNCX | Quince Therapeutics, Inc. | 0.56 | 1,444,132,243 | 0.43 | 328.54 | UP 1 days |
| JZXN | Jiuzi Holdings, Inc. | 2.54 | 73,885,843 | 1.18 | 86.74 | UP 1 days |
| RVSNW | RVSNW | 0.05 | 11,106 | 0.02 | 54.57 | UP 1 days |
| CNET | ZW Data Action Technologies Inc. | 1.04 | 21,642,128 | 0.35 | 49.98 | UP 1 days |
| PHIO | Phio Pharmaceuticals Corp. | 1.19 | 158,628,731 | 0.29 | 32.22 | UP 1 days |
| SQFTP | Presidio Property Trust Inc | 5.35 | 18,097 | 1.13 | 26.78 | UP 1 days |
| EDBLW | EDBLW | 0.10 | 56,942 | 0.02 | 23.42 | UP 4 days |
| VSME | VS Media Holdings Limited Class A Ordinary Shares | 1.80 | 358,296 | 0.32 | 21.62 | UP 2 days |
| BSFC | Blue Star Foods Corp. | 0.00 | 5,116,523 | 0.00 | 18.11 | day |
| GSUN | Golden Sun Education Group Limited | 1.24 | 143,101 | 0.19 | 18.03 | UP 2 days |
| SMX | SMX (Security Matters) Public Limited Company | 16.06 | 6,935,118 | 2.16 | 15.54 | UP 1 days |
| VCNX | Vaccinex, Inc. | 1.19 | 1,886 | 0.16 | 15.53 | UP 1 days |
| VTVT | vTv Therapeutics Inc. | 36.39 | 47,844 | 4.73 | 14.94 | UP 2 days |
| SONM | Sonim Technologies, Inc. | 6.80 | 17,238 | 0.86 | 14.48 | UP 4 days |
| CALC | CalciMedica, Inc. | 0.75 | 806,227 | 0.09 | 14.19 | UP 2 days |
| BPTH | Bio-Path Holdings, Inc. | 0.07 | 1,700 | 0.01 | 13.79 | day |
| MBOT | Microbot Medical Inc. | 2.08 | 20,701,430 | 0.24 | 12.85 | UP 3 days |
| LIDRW | AEye Inc | 0.08 | 10,204 | 0.01 | 12.20 | UP 1 days |
| BTBDW | BT Brands Inc | 0.15 | 1,401 | 0.02 | 11.94 | DOWN 1 days |
| DFLIW | Chardan NexTech Acquisition 2 Corp | 0.04 | 14,170 | 0.00 | 11.70 | UP 4 days |
| NERV | Minerva Neurosciences, Inc. | 6.31 | 190,862 | 0.66 | 11.59 | UP 3 days |
| CINGW | Cingulate Inc | 0.08 | 5,450 | 0.01 | 11.54 | UP 1 days |
| ALLR | Allarity Therapeutics, Inc. | 0.94 | 160,963 | 0.10 | 11.49 | UP 1 days |
| XELB | Xcel Brands, Inc. | 1.73 | 49,275 | 0.17 | 10.90 | UP 1 days |
| AIRG | Airgain, Inc. | 5.48 | 56,079 | 0.52 | 10.48 | UP 3 days |
| INM | InMed Pharmaceuticals Inc. | 1.03 | 32,893 | 0.10 | 10.17 | UP 1 days |
| BBLGW | Bone Biologics Corp Warrants | 22.00 | 226 | 2.00 | 10.00 | UP 2 days |
| MNYWW | MoneyHero Limited Warrants | 0.06 | 6,430 | 0.01 | 9.98 | UP 1 days |
| HKIT | Hitek Global Inc. | 2.10 | 25,319 | 0.18 | 9.38 | UP 1 days |
| FMSTW | Foremost Lithium Resource & Technology Ltd. | 0.82 | 1,831 | 0.07 | 9.33 | UP 2 days |
| ENTX | Entera Bio Ltd. | 1.45 | 280,595 | 0.12 | 9.02 | UP 2 days |
| RVSN | Rail Vision Ltd. | 6.43 | 72,992 | 0.53 | 8.98 | UP 3 days |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 2.77 | 157,969 | 0.23 | 8.86 | UP 3 days |
| TRIB | Trinity Biotech plc | 0.87 | 935,914 | 0.07 | 8.75 | UP 1 days |
| QH | Quhuo Limited | 0.97 | 127,094 | 0.08 | 8.71 | UP 3 days |
| ZCMD | Zhongchao Inc. | 0.25 | 768,897 | 0.02 | 8.55 | UP 1 days |
| ATER | Aterian, Inc. | 0.70 | 160,971 | 0.05 | 8.45 | UP 1 days |
| SABSW | SAB Biotherapeutics Inc | 0.04 | 750 | 0.00 | 8.42 | UP 1 days |
| FAMI | Farmmi, Inc. | 1.30 | 7,207 | 0.10 | 8.33 | UP 2 days |
| HOTH | Hoth Therapeutics, Inc. | 0.93 | 3,686,936 | 0.07 | 8.12 | UP 3 days |
| LTRN | Lantern Pharma Inc. | 2.93 | 47,678 | 0.22 | 8.12 | UP 3 days |
| PAVS | Paranovus Entertainment Technology Ltd. | 1.38 | 150,574 | 0.10 | 7.81 | UP 1 days |
| POAI | Predictive Oncology Inc. | 2.63 | 118,672 | 0.19 | 7.79 | UP 3 days |
| SQFT | Presidio Property Trust, Inc. | 2.62 | 22,074 | 0.18 | 7.38 | UP 3 days |
| MARK | Remark Holdings, Inc. | 0.00 | 5,553 | 0.00 | 7.14 | DOWN 1 days |
| KRKR | 36Kr Holdings Inc. | 4.39 | 1,661 | 0.29 | 7.07 | NO CHANGE 1 days |
| PRPO | Precipio, Inc. | 21.18 | 25,354 | 1.38 | 6.97 | UP 1 days |
| BMRA | Biomerica, Inc. | 2.32 | 26,775 | 0.15 | 6.91 | UP 1 days |
| PASG | Passage Bio, Inc. | 9.51 | 53,540 | 0.61 | 6.85 | UP 1 days |
| LXEH | Lixiang Education Holding Co., Ltd. | 0.26 | 15,452,060 | 0.02 | 6.47 | UP 2 days |
| SYBX | Synlogic, Inc. | 0.66 | 11,189 | 0.04 | 6.43 | UP 2 days |
| QNRX | Quoin Pharmaceuticals, Ltd. | 7.59 | 9,692 | 0.46 | 6.42 | UP 2 days |
| TGL | Treasure Global Inc. | 4.89 | 82,728 | 0.29 | 6.30 | UP 3 days |
| CAMP | CAMP4 Therapeutics Corporation | 4.60 | 69,645 | 0.27 | 6.24 | UP 4 days |
| ASPU | Aspen Group, Inc. | 0.14 | 19,117 | 0.01 | 6.24 | UP 1 days |
| IZEA | IZEA Worldwide, Inc. | 3.62 | 44,592 | 0.21 | 6.16 | UP 1 days |
| MRKR | Marker Therapeutics, Inc. | 1.57 | 61,452 | 0.09 | 6.08 | UP 1 days |
| SWAG | Stran & Company, Inc. | 1.87 | 46,985 | 0.11 | 5.97 | UP 1 days |
| BAERW | Bridger Aerospace Group Holdings, Inc. Warrant | 0.53 | 9,689 | 0.03 | 5.81 | UP 1 days |
| UXIN | Uxin Limited | 3.75 | 230,034 | 0.20 | 5.63 | UP 3 days |
| IMNN | Imunon, Inc. | 3.42 | 57,231 | 0.18 | 5.56 | UP 1 days |
| BCLI | Brainstorm Cell Therapeutics Inc. | 0.57 | 22,072 | 0.03 | 5.52 | UP 1 days |
| SALM | Salem Media Group, Inc. | 0.41 | 71,514 | 0.02 | 5.45 | DOWN 1 days |
| DOGZ | Dogness (International) Corporation | 1.27 | 400,971 | 0.07 | 5.42 | UP 3 days |
| SSKN | STRATA Skin Sciences, Inc. | 1.22 | 377,342 | 0.06 | 5.17 | UP 3 days |
| GCTK | GlucoTrack, Inc. | 1.84 | 50,611 | 0.09 | 5.14 | UP 3 days |
| CLRB | Cellectar Biosciences, Inc. | 3.38 | 21,374 | 0.17 | 5.14 | UP 3 days |
| MSS | Maison Solutions Inc. Class A Common Stock | 0.27 | 86,558 | 0.01 | 5.13 | UP 3 days |
| CODX | Co-Diagnostics, Inc. | 2.36 | 879 | 0.12 | 5.13 | UP 1 days |
| WATT | Energous Corporation | 10.10 | 641,509 | 0.48 | 5.01 | UP 3 days |
| OWLT | Owlet, Inc. | 11.78 | 186,521 | 0.56 | 4.99 | UP 1 days |
| GFAI | Guardforce AI Co., Limited | 0.44 | 1,432,357 | 0.02 | 4.98 | UP 1 days |
| DRMA | Dermata Therapeutics, Inc. | 1.69 | 339,450 | 0.08 | 4.97 | UP 1 days |
| PSTV | Plus Therapeutics, Inc. | 0.27 | 7,609,213 | 0.01 | 4.57 | UP 1 days |
| OXBR | Oxbridge Re Holdings Limited | 1.15 | 12,916 | 0.05 | 4.55 | UP 1 days |
| JFU | 9F Inc. | 4.40 | 8,479 | 0.19 | 4.51 | UP 2 days |
| CLRO | ClearOne, Inc. | 6.87 | 3,419 | 0.29 | 4.41 | UP 1 days |
| TSLR | GraniteShares 2x Long TSLA Daily ETF | 28.01 | 1,044,057 | 1.18 | 4.40 | UP 3 days |
| POLA | Polar Power, Inc. | 1.59 | 161,133 | 0.07 | 4.28 | UP 3 days |
| BJDX | Bluejay Diagnostics, Inc. | 3.25 | 180,681 | 0.13 | 4.17 | UP 1 days |
| XGN | Exagen Inc. | 3.51 | 316,366 | 0.14 | 4.15 | UP 1 days |
| NXPL | NextPlat Corp | 0.58 | 96,255 | 0.02 | 4.12 | UP 1 days |
| NXTC | NextCure, Inc. | 12.33 | 12,884 | 0.48 | 4.05 | UP 3 days |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.13 | 2,229,411 | 0.88 | 3.96 | UP 3 days |
| AVTX | Avalo Therapeutics, Inc. | 14.56 | 214,207 | 0.55 | 3.92 | UP 1 days |
| HOOK | HOOKIPA Pharma Inc. | 1.06 | 16,819 | 0.04 | 3.92 | UP 4 days |
| NXL | Nexalin Technology, Inc. | 0.54 | 274,728 | 0.02 | 3.89 | UP 1 days |
| VRAX | Virax Biolabs Group Limited | 0.24 | 174,861 | 0.01 | 3.82 | UP 3 days |
| DDC | DDC Enterprise Limited | 2.74 | 27,859 | 0.10 | 3.79 | UP 4 days |
| WGS | GeneDx Holdings Corp. | 94.65 | 488,831 | 3.41 | 3.73 | UP 3 days |
| CETX | Cemtrex, Inc. | 1.54 | 413,851 | 0.06 | 3.72 | UP 1 days |
| UK | Ucommune International Ltd | 0.50 | 775,503 | 0.02 | 3.66 | UP 1 days |
| SEED | Origin Agritech Limited | 1.14 | 38,436 | 0.04 | 3.64 | UP 2 days |
| MIND | MIND Technology, Inc. | 8.65 | 92,707 | 0.30 | 3.59 | UP 3 days |
| KPLT | Katapult Holdings, Inc. | 6.85 | 5,448 | 0.24 | 3.56 | UP 1 days |
| QMCO | Quantum Corporation | 6.15 | 353,124 | 0.21 | 3.54 | UP 3 days |
| CCLD | CareCloud, Inc. | 2.36 | 436,325 | 0.08 | 3.51 | UP 1 days |
| NXGL | NEXGEL, Inc. | 1.34 | 106,749 | 0.05 | 3.49 | UP 3 days |
| XOS | Xos, Inc. | 2.27 | 13,317 | 0.08 | 3.47 | UP 1 days |