CompanyNamePriceVolumeChg $Chg %Trend
RAYAErayak Power Solution Group Inc.0.99408,165,5270.54117.15DOWN 4 days
AFJKUAimei Health Technology Co., Ltd Unit68.5272833.0493.12UP 3 days
CREGSmart Powerr Corp.0.62434,132,5210.2881.74UP 1 days
SQFTPresidio Property Trust, Inc.3.8948,529,4441.0737.94UP 2 days
BBLGWBone Biologics Corp Warrants16.975543.9630.44DOWN 2 days
APREAprea Therapeutics, Inc.0.921,465,1250.1824.90DOWN 2 days
PSTVPlus Therapeutics, Inc.4.801,305,7380.8822.45UP 2 days
NVVENuvve Holding Corp.0.679,668,8580.1120.69NOCHANGE 2 days
OCCOptical Cable Corporation11.37540,1031.8018.81UP 2 days
RVSNWRVSNW0.037100.0017.94DOWN 2 days
HEPAHepion Pharmaceuticals, Inc.0.04130.0117.42DOWN 2 days
POETPOET Technologies Inc.7.0417,923,7310.9615.79DOWN 2 days
GFAIWGuardforce AI Co. Limited Warrant0.041,7220.0015.02DOWN 2 days
GAMEGameSquare Holdings, Inc.0.3723,576,4640.0514.55NOCHANGE 4 days
CNEYCN ENERGY GROUP INC.0.47305,1200.0614.07DOWN 2 days
XRTXXORTX Therapeutics Inc.2.6039,5470.3213.79UP 2 days
SWVLWSwvl Holdings Corp Warrant0.01110.0012.50DOWN 2 days
EKSOEkso Bionics Holdings, Inc.9.02180,4461.0012.47UP 3 days
INDPIndaptus Therapeutics, Inc.2.08109,4390.2312.43DOWN 8 days
SXTCChina SXT Pharmaceuticals, Inc.2.3229,7390.2512.08UP 4 days
LIDRWAEye Inc0.0341,9070.0012.02UP 2 days
KXINKaixin Auto Holdings6.5048,9520.6611.30DOWN 2 days
KALAKALA BIO, Inc.0.202,719,5640.0211.04UP 3 days
GRRRWGRRRW0.312,8480.0310.68DOWN 2 days
ALLRAllarity Therapeutics, Inc.1.27287,8420.1210.43UP 2 days
ASSTStrive, Inc.10.633,821,3770.9910.27DOWN 6 days
QNCXQuince Therapeutics, Inc.0.14112,738,9990.0110.19DOWN 2 days
DBGIDigital Brands Group, Inc.1.92344,9520.179.71UP 2 days
INMInMed Pharmaceuticals Inc.0.7139,7560.069.57DOWN 2 days
HUIZHuize Holding Limited1.6139,1950.149.52UP 3 days
PTPIPetros Pharmaceuticals, Inc.0.0128,9040.009.43DOWN 4 days
CTNTCheetah Net Supply Chain Service Inc.1.45340,2650.129.02DOWN 4 days
BOLTBolt Biotherapeutics, Inc.4.9124,7540.408.87UP 4 days
GRNQGreenpro Capital Corp.2.8728,7500.238.71DOWN 3 days
DPRODraganfly Inc.5.464,296,3730.397.69NOCHANGE 3 days
YJYunji Inc.1.699100.127.64DOWN 3 days
EBONEbang International Holdings Inc.2.051,1760.157.63DOWN 2 days
CCMConcord Medical Services Holdings Limited3.951160.287.63DOWN 3 days
IZEAIZEA Worldwide, Inc.3.91127,9800.277.42UP 2 days
AAMEAtlantic American Corporation2.5513,3510.187.38DOWN 2 days
GNLNGreenlane Holdings, Inc.3.09150,8870.217.29DOWN 2 days
MSSMaison Solutions Inc. Class A Common Stock0.15200,1110.017.11DOWN 5 days
ZKINZK International Group Co., Ltd.1.363,2320.097.09UP 3 days
BMRBeamr Imaging Ltd.1.55130,9750.106.90UP 2 days
JGAurora Mobile Limited7.001,5140.456.87DOWN 5 days
UGROurban-gro, Inc.16.541,325,3171.066.85NOCHANGE 3 days
BBGIBeasley Broadcast Group, Inc.11.763,953,8600.746.72DOWN 3 days
AACGATA Creativity Global1.041,0030.066.63DOWN 2 days
DSWLDeswell Industries, Inc.3.3516,8270.196.01DOWN 3 days
IPDNProfessional Diversity Network, Inc.0.9967,4210.065.98DOWN 2 days
QNRXQuoin Pharmaceuticals, Ltd.6.088,9040.345.92DOWN 4 days
UPXIUpexi, Inc.1.102,312,1700.065.77UP 2 days
NXLNexalin Technology, Inc.0.401,304,4980.025.74DOWN 8 days
MNYWWMoneyHero Limited Warrants0.084160.005.59DOWN 2 days
LPTHLightPath Technologies, Inc.12.833,098,5740.675.51DOWN 2 days
GSUNGolden Sun Education Group Limited0.4654,9340.025.44UP 2 days
DAIOData I/O Corporation2.3651,1090.125.36DOWN 2 days
LTRNLantern Pharma Inc.1.97402,1010.105.35DOWN 5 days
LPCNLipocine Inc.2.201,321,6630.115.26NOCHANGE 15 days
DTSTWData Storage Corporation0.064,3690.005.07UP 2 days
GTIMGood Times Restaurants Inc.1.2678,9270.065.00NOCHANGE 9 days
CETXCemtrex, Inc.1.072,651,3920.054.90DOWN 4 days
MOGUMOGU Inc.2.399,2830.114.82DOWN 3 days
CNETZW Data Action Technologies Inc.0.7511,4790.034.78UP 2 days
BLCNSiren Nasdaq NexGen Economy ETF22.3071,4841.014.74DOWN 2 days
VMARVision Marine Technologies Inc.2.0437,7040.094.62DOWN 6 days
GRRRGorilla Technology Group Inc.10.97348,2980.484.58DOWN 2 days
SWVLSwvl Holdings Corp.1.486,9570.064.56DOWN 2 days
SQFTPPresidio Property Trust Inc7.1818,2760.314.55DOWN 2 days
FAMIFarmmi, Inc.1.283,4780.064.51DOWN 2 days
LGVNLongeveron Inc.1.16786,7570.054.50UP 2 days
GSIWGarden Stage Limited Ordinary Shares18.811,8460.804.44DOWN 3 days
MBOTMicrobot Medical Inc.2.593,004,7730.114.44DOWN 8 days
ELBMElectra Battery Materials Corporation0.59596,7710.034.42DOWN 3 days
IINNInspira Technologies Oxy B.H.N. Ltd.0.42269,7200.024.40UP 2 days
LNSRLENSAR, Inc.5.7045,1440.244.40UP 2 days
GREEGreenidge Generation Holdings Inc.1.20144,1730.054.35UP 2 days
VVOSVivos Therapeutics, Inc.1.21148,5780.054.31DOWN 4 days
LMFALM Funding America, Inc.0.27121,8440.014.31DOWN 2 days
ANGHAnghami Inc.4.003,7320.164.17NOCHANGE 3 days
MNTSMomentus Inc.3.522,016,4480.144.14UP 2 days
BTOGBIT ORIGIN Ltd2.5216,6290.104.13DOWN 2 days
AMZUDirexion Daily AMZN Bull 2X ETF34.883,284,3861.354.03UP 4 days
GRIGRI Bio, Inc.2.46223,1440.104.03UP 2 days
BDRXBiodexa Pharmaceuticals Plc3.3849,7740.134.00DOWN 3 days
TNONTenon Medical, Inc.0.7794,0690.033.99UP 2 days
MDIAMediaCo Holding Inc.0.7688,4970.033.97UP 3 days
SLGLSol-Gel Technologies Ltd.74.8672,7932.843.94DOWN 4 days
NXTCNextCure, Inc.11.6468,5150.433.84DOWN 3 days
BNTCBenitec Biopharma Inc.11.42142,2750.413.72NOCHANGE 2 days
KRKR36Kr Holdings Inc.3.931,6620.143.69DOWN 3 days
MGIHMillennium Group International Holdings Limited1.4120,1010.053.68DOWN 2 days
NEONNeonode Inc.1.4276,8740.053.65DOWN 2 days
MDAISpectral AI, Inc.1.73483,1320.063.59UP 2 days
BISProShares UltraShort Nasdaq Biotechnology8.7814,7620.303.54UP 2 days
SCKTSocket Mobile, Inc.0.886,3540.033.52DOWN 2 days
FBRXForte Biosciences, Inc.35.09705,3721.193.51UP 4 days
RCONRecon Technology, Ltd.0.868,3950.033.51UP 5 days
NAIINatural Alternatives International, Inc.2.837,0390.093.42DOWN 3 days
POLAPolar Power, Inc.1.8388,4400.063.39DOWN 2 days