| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINT | Windtree Therapeutics, Inc. | Healthcare | 0.00 | +0.00 | +233.33% | +233.33% | — | −96.67% | 0.000.00 | 1,003 | ▲ 2 days | |
| OLB | The OLB Group, Inc. | Technology | 0.55 | +0.16 | +41.86% | +190.48% | +100.95% | −15.62% | 0.460.70 | 397,369,447 | ▲ 2 days | |
| PXMD | PaxMedica, Inc. Common Stock | Healthcare | 0.00 | +0.00 | +40.00% | +40.00% | — | +40.00% | 0.000.00 | 180 | ▼ 3 days | |
| CYAN | Cyanotech Corporation | Consumer Defensive | 0.74 | +0.19 | +34.55% | +111.43% | — | +70.48% | 0.500.74 | 12,065 | ▲ 2 days | |
| SKYH-WT | Sky Harbour Group Corporation | Real Estate | 0.16 | +0.04 | +32.42% | +6.00% | — | −76.97% | 0.130.16 | 9,674 | ▲ 7 days | |
| SWVLW | Swvl Holdings Corp. | Industrials | 0.01 | +0.00 | +25.00% | −3.23% | −48.72% | −38.78% | 0.000.01 | 14,393 | ▼ 2 days | |
| RDHL | RedHill Biopharma Ltd. | Healthcare | 0.58 | +0.10 | +21.94% | +15.60% | −11.08% | −43.88% | 0.440.69 | 15,704,018 | ▼ 8 days | |
| XELB | Xcel Brands, Inc. | Consumer Cyclical | 0.64 | +0.11 | +21.40% | −2.59% | −28.90% | +481.82% | 0.520.75 | 18,793,410 | ▼ 31 days | |
| MNYWW | MoneyHero Limited Warrants | Communication Services | 0.03 | +0.00 | +19.81% | −21.12% | — | −40.52% | 0.030.03 | 396 | ▼ 2 days | |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | Healthcare | 5.55 | +0.84 | +17.83% | +33.09% | +56.78% | +206.63% | 4.815.75 | 280,813 | ▲ 2 days | |
| KITTW | Nauticus Robotics, Inc. | Industrials | 0.01 | +0.00 | +17.48% | 0.00% | +1.68% | −79.66% | 0.010.01 | 23,157 | ▼ 2 days | |
| AFRIW | Forafric Global PLC | Consumer Defensive | 2.12 | +0.29 | +15.85% | +53.62% | — | +53.62% | 1.732.15 | 83,954 | ▼ 2 days | |
| SVVC | Firsthand Technology Value Fund, Inc. | Financial Services | 0.01 | +0.00 | +14.63% | −11.32% | — | −41.25% | 0.010.01 | 400 | ▲ 3 days | |
| FMST | Foremost Clean Energy Ltd. | Basic Materials | 0.64 | +0.08 | +13.39% | +8.45% | −29.44% | −72.27% | 0.550.67 | 682,180 | ▲ 3 days | |
| LXEH | Lixiang Education Holding Co., Ltd. | Consumer Defensive | 1.79 | +0.21 | +13.29% | +14.01% | +15.48% | +834.73% | 1.601.90 | 61,159 | ▼ 2 days | |
| ARTW | Art's-Way Manufacturing Co., Inc. | Industrials | 3.67 | +0.38 | +11.55% | +17.44% | +18.01% | +58.87% | 3.293.72 | 64,851 | ▼ 5 days | |
| ASPU | Aspen Group, Inc. | Consumer Defensive | 0.25 | +0.03 | +11.50% | +3.50% | — | −9.38% | 0.220.25 | 18,228 | ▲ 2 days | |
| SRZN | Surrozen, Inc. | Healthcare | 27.97 | +2.83 | +11.23% | −4.60% | +35.25% | +29.79% | 23.5428.85 | 681,898 | ▲ 3 days | |
| ADTX | Aditxt, Inc. | Healthcare | 0.00 | +0.00 | +10.34% | +3.23% | −60.00% | −99.64% | 0.000.00 | 8,283,410 | ▼ 3 days | |
| QNCX | Quince Therapeutics, Inc. | Healthcare | 29.36 | +2.64 | +9.88% | +0.55% | −0.47% | −95.11% | 26.6529.80 | 31,847 | ▼ 2 days | |
| KPLT | Katapult Holdings, Inc. | Technology | 4.47 | +0.39 | +9.56% | −1.11% | −52.80% | −30.91% | 3.854.51 | 229,576 | ▼ 2 days | |
| ATGL | Alpha Technology Group Limited | Technology | 4.92 | +0.42 | +9.33% | −5.38% | −18.14% | −76.00% | 4.905.00 | 2,952 | ▼ 2 days | |
| LCFY | Locafy Ltd | Technology | 1.78 | +0.14 | +8.54% | −24.09% | −27.64% | −39.25% | 1.641.84 | 28,094 | ▼ 2 days | |
| COE | 51Talk Online Education Group | Consumer Defensive | 10.79 | +0.83 | +8.33% | +1.98% | −18.01% | −65.48% | 10.4411.21 | 20,913 | ▲ 3 days | |
| PRZO | ParaZero Technologies Ltd. | Industrials | 0.67 | +0.05 | +7.95% | +9.58% | −19.25% | −43.37% | 0.620.75 | 2,643,870 | ▼ 4 days | |
| AGMH | AGM Group Holdings Inc. | Technology | 0.60 | +0.04 | +7.17% | −13.73% | −33.32% | −74.19% | 0.540.66 | 644,515 | ▲ 2 days | |
| EBON | Ebang International Holdings Inc. | Technology | 2.02 | +0.13 | +6.88% | −3.12% | −6.21% | −36.88% | 2.022.02 | 1,822 | ▼ 2 days | |
| EZGO | EZGO Technologies Ltd. | Consumer Cyclical | 0.96 | +0.06 | +6.86% | +13.36% | +7.08% | −52.75% | 0.890.99 | 87,633 | ▼ 4 days | |
| ENSC | Ensysce Biosciences, Inc. | Healthcare | 0.46 | +0.03 | +6.66% | +15.95% | −3.17% | −51.28% | 0.400.47 | 1,255,554 | ▼ 7 days | |
| MIND | MIND Technology, Inc. | Technology | 4.61 | +0.28 | +6.47% | +2.22% | +9.76% | −48.78% | 4.304.86 | 103,248 | ▼ 3 days | |
| CXAI | CXApp Inc. | Technology | 2.01 | +0.12 | +6.35% | −13.73% | −35.99% | −88.25% | 1.892.06 | 92,497 | ▼ 2 days | |
| AEI | Alset Inc. | Real Estate | 0.69 | +0.04 | +6.18% | −6.90% | −45.00% | −79.76% | 0.660.70 | 9,976 | ▼ 3 days | |
| XRTX | XORTX Therapeutics Inc. | Healthcare | 1.85 | +0.11 | +6.02% | +7.92% | −18.86% | +224.56% | 1.721.90 | 9,334,074 | ▲ 2 days | |
| NVD | GraniteShares 2x Short NVDA Daily ETF | Financial Services | 3.55 | +0.20 | +5.97% | +2.90% | −5.08% | −49.14% | 3.363.57 | 73,816,785 | ▼ 3 days | |
| MOGU | MOGU Inc. | Consumer Cyclical | 1.87 | +0.11 | +5.95% | +0.54% | −2.60% | −13.02% | 1.771.96 | 2,225 | ▼ 3 days | |
| PXS | Pyxis Tankers Inc. | Industrials | 8.10 | +0.45 | +5.88% | +4.79% | +22.73% | +193.48% | 7.738.23 | 118,344 | ▼ 2 days | |
| KFFB | Kentucky First Federal Bancorp | Financial Services | 5.99 | +0.33 | +5.83% | +6.21% | +5.46% | +30.22% | 5.616.00 | 17,068 | ▼ 3 days | |
| EDTK | Skillful Craftsman Education Technology Limited | Consumer Defensive | 0.98 | +0.05 | +5.78% | −2.01% | +3.21% | +8.88% | 0.900.98 | 18,397 | ▼ 3 days | |
| HUBC | HUB Cyber Security Ltd. | Technology | 1.00 | +0.05 | +5.75% | −0.99% | −93.94% | −100.00% | 0.921.08 | 382,454 | ▼ 2 days | |
| SQFT | Presidio Property Trust, Inc. | Real Estate | 0.89 | +0.05 | +5.54% | −24.49% | −33.51% | −74.97% | 0.790.92 | 82,157 | ▲ 2 days | |
| BANL | CBL International Limited | Energy | 4.79 | +0.25 | +5.51% | +3.46% | −25.97% | −14.77% | 4.515.01 | 13,682 | ▼ 2 days | |
| AQB | AquaBounty Technologies, Inc. | Consumer Defensive | 0.97 | +0.05 | +5.49% | +5.31% | −13.79% | +2.55% | 0.900.98 | 85,610 | ▼ 3 days | |
| TAOP | Taoping Inc. | Technology | 0.42 | +0.02 | +5.40% | +3.71% | −45.95% | −69.66% | 0.390.42 | 14,761 | ▼ 4 days | |
| QH | Quhuo Limited | Technology | 3.68 | +0.18 | +5.14% | 0.00% | −8.46% | −99.63% | 3.403.72 | 2,797 | ▼ 12 days | |
| HKIT | Hitek Global Inc. | Technology | 2.53 | +0.12 | +4.98% | +2.02% | −8.00% | −99.97% | 2.163.48 | 12,804,561 | ▲ 2 days | |
| GRNQ | Greenpro Capital Corp. | Industrials | 8.87 | +0.42 | +4.97% | +4.60% | −52.82% | −50.17% | 7.829.22 | 137,196 | ▼ 3 days | |
| GNPX | Genprex, Inc. | Healthcare | 2.75 | +0.13 | +4.96% | +4.56% | −22.32% | −93.02% | 2.662.81 | 233,896 | ▼ 4 days | |
| SWVL | Swvl Holdings Corp. | Industrials | 3.82 | +0.18 | +4.95% | −1.29% | −40.50% | +104.28% | 3.563.90 | 88,252 | ▼ 2 days | |
| INDP | Indaptus Therapeutics, Inc. | Healthcare | 2.37 | +0.11 | +4.87% | −0.42% | +28.11% | −13.50% | 2.292.53 | 506,907 | ▲ 3 days | |
| FTFT | Future FinTech Group Inc. | Technology | 3.37 | +0.16 | +4.82% | −1.17% | +157.25% | −92.96% | 3.173.56 | 49,635 | ▲ 2 days | |
| CLWT | Euro Tech Holdings Company Limited | Industrials | 1.31 | +0.06 | +4.80% | −2.24% | −23.17% | +9.17% | 1.271.48 | 96,659 | ▲ 2 days | |
| IFBD | Infobird Co., Ltd | Technology | 0.84 | +0.04 | +4.69% | −2.69% | −15.94% | −17.65% | 0.800.90 | 69,803 | ▼ 4 days | |
| XPON | Expion360 Inc. | Industrials | 4.03 | +0.18 | +4.68% | −4.05% | −27.39% | −58.54% | 3.854.05 | 11,428 | ▼ 5 days | |
| BTBD | BT Brands, Inc. | Consumer Cyclical | 1.71 | +0.08 | +4.59% | −8.56% | −7.57% | +17.93% | 1.601.74 | 21,000 | ▲ 2 days | |
| DUO | Fangdd Network Group Ltd. | Real Estate | 0.63 | +0.03 | +4.46% | −2.47% | +20.02% | −59.75% | 0.590.67 | 91,584 | ▲ 2 days | |
| ERNA | Ernexa Therapeutics Inc. | Healthcare | 2.49 | +0.10 | +4.18% | −15.88% | −40.57% | +105.79% | 2.122.70 | 213,668 | ▼ 2 days | |
| HEPA | Hepion Pharmaceuticals, Inc. | Healthcare | 0.13 | +0.01 | +4.17% | +25.00% | +42.05% | +108.33% | 0.090.13 | 24,862 | ▼ 2 days | |
| INTG | The InterGroup Corporation | Consumer Cyclical | 32.28 | +1.24 | +3.99% | +15.82% | −11.15% | +22.83% | 30.6533.03 | 40,985 | ▼ 5 days | |
| DBGI | Digital Brands Group, Inc. | Consumer Cyclical | 4.50 | +0.17 | +3.93% | −7.60% | +21.95% | −99.26% | 4.254.64 | 60,055 | ▲ 2 days | |
| CNEY | CN Energy Group. Inc. | Basic Materials | 0.51 | +0.02 | +3.73% | −4.92% | −6.20% | −18.54% | 0.460.54 | 291,019 | ▼ 2 days | |
| EQ | Equillium, Inc. | Healthcare | 1.44 | +0.05 | +3.60% | +2.13% | −40.25% | −5.88% | 1.341.46 | 645,030 | ▼ 4 days | |
| BQ | Boqii Holding Limited | Consumer Cyclical | 0.76 | +0.03 | +3.52% | −5.61% | −12.96% | −62.54% | 0.730.82 | 77,580 | ▲ 2 days | |
| TKLF | Tokyo Lifestyle Co., Ltd. | Consumer Cyclical | 1.58 | +0.05 | +3.48% | +5.33% | −7.55% | −48.20% | 1.481.63 | 16,212 | ▲ 2 days | |
| TANH | Tantech Holdings Ltd | Consumer Defensive | 17.48 | +0.58 | +3.43% | +18.19% | −6.97% | −65.04% | 15.2417.48 | 45,175 | ▼ 3 days | |
| BAOS | Baosheng Media Group Holdings Limited | Communication Services | 0.24 | +0.01 | +3.38% | +4.31% | −24.50% | −90.73% | 0.230.25 | 447,314 | ▼ 5 days | |
| NXTC | NextCure, Inc. | Healthcare | 6.78 | +0.22 | +3.35% | +33.20% | −19.48% | −48.95% | 6.056.94 | 82,601 | ▼ 3 days | |
| CISS | C3is Inc. | Industrials | 0.82 | +0.03 | +3.27% | −0.95% | −43.62% | −99.93% | 0.780.83 | 166,373 | ▼ 2 days | |
| CRVO | CervoMed Inc. | Healthcare | 3.28 | +0.10 | +3.14% | +8.61% | +29.64% | −57.89% | 3.133.31 | 329,858 | ▼ 13 days | |
| WKSP | Worksport Ltd. | Consumer Cyclical | 0.40 | +0.01 | +3.00% | −11.42% | −21.32% | −82.77% | 0.390.41 | 106,256 | ▲ 4 days | |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | 1.05 | +0.03 | +2.94% | +18.74% | +13.98% | −45.60% | 0.971.05 | 45,994 | ▼ 2 days | |
| VS | Versus Systems Inc. | Technology | 1.07 | +0.03 | +2.88% | −1.38% | −13.71% | −14.40% | 1.061.11 | 6,742 | ▼ 5 days | |
| DTIL | Precision BioSciences, Inc. | Healthcare | 6.43 | +0.18 | +2.88% | +1.90% | −13.11% | +56.83% | 6.196.53 | 332,546 | ▲ 2 days | |
| JWEL | Jowell Global Ltd. | Consumer Cyclical | 2.52 | +0.07 | +2.86% | +2.86% | +16.67% | +8.15% | 2.402.59 | 7,014 | ▼ 2 days | |
| NVDD | Direxion Daily NVDA Bear 1X ETF | Financial Services | 28.50 | +0.79 | +2.85% | +1.46% | −3.68% | −23.72% | 27.7528.59 | 320,804 | ▼ 3 days | |
| PULM | Pulmatrix, Inc. | Healthcare | 1.53 | +0.04 | +2.68% | −2.55% | +9.68% | −32.30% | 1.421.58 | 13,107 | ▼ 2 days | |
| DSWL | Deswell Industries, Inc. | Technology | 3.10 | +0.08 | +2.65% | +0.98% | +0.98% | −1.27% | 3.003.19 | 21,496 | ▼ 3 days | |
| LSTA | Lisata Therapeutics, Inc. | Healthcare | 1.20 | +0.03 | +2.56% | −18.37% | −35.48% | −38.78% | 1.131.31 | 704,457 | ▲ 2 days | |
| RAND | Rand Capital Corp | Financial Services | 10.02 | +0.25 | +2.56% | −1.66% | −3.75% | −6.96% | 10.0210.02 | 1,222 | ▼ 29 days | |
| CETX | Cemtrex, Inc. | Technology | 2.01 | +0.05 | +2.55% | −1.47% | −20.55% | −26.64% | 1.942.02 | 18,923 | ▼ 4 days | |
| IMTE | Integrated Media Technology Limited | Technology | 0.49 | +0.01 | +2.54% | +8.59% | +5.03% | −19.20% | 0.480.50 | 24,610 | ▲ 4 days | |
| KINS | Kingstone Companies, Inc. | Financial Services | 19.04 | +0.46 | +2.48% | +2.92% | −3.01% | +18.19% | 18.5719.07 | 44,425 | ▼ 8 days | |
| FBIO | Fortress Biotech, Inc. | Healthcare | 2.09 | +0.05 | +2.45% | +2.96% | −22.88% | −48.14% | 2.022.10 | 265,293 | ▼ 2 days | |
| IMPP | Imperial Petroleum Inc. | Energy | 5.44 | +0.13 | +2.45% | +1.12% | +2.06% | +49.04% | 5.305.50 | 342,245 | ▼ 8 days | |
| VISL | Vislink Technologies, Inc. | Technology | 3.38 | +0.08 | +2.42% | −2.87% | +6.96% | +6.29% | 2.843.38 | 7,188 | ▼ 2 days | |
| AAPU | Direxion Daily AAPL Bull 2X Shares | Financial Services | 46.11 | +1.07 | +2.38% | +4.02% | +14.70% | +40.54% | 44.8946.38 | 846,413 | ▲ 2 days | |
| TARA | Protara Therapeutics, Inc. | Healthcare | 2.65 | +0.06 | +2.32% | −1.85% | −31.88% | −50.74% | 2.522.69 | 1,215,461 | ▼ 2 days | |
| BIS | ProShares - UltraShort Nasdaq Biotechnology | Financial Services | 12.22 | +0.27 | +2.30% | +4.36% | +8.05% | −33.77% | 12.2012.63 | 11,183 | ▲ 2 days | |
| GAME | GameSquare Holdings Inc. | Technology | 3.14 | +0.07 | +2.28% | +1.95% | +0.96% | −9.77% | 3.023.15 | 122,877 | ▼ 4 days | |
| AMZD | Direxion Daily AMZN Bear 1X ETF | Financial Services | 8.58 | +0.19 | +2.26% | −1.15% | +1.18% | −14.97% | 8.408.59 | 11,694,230 | ▼ 4 days | |
| AAPB | GraniteShares 2x Long AAPL Daily ETF | Financial Services | 45.27 | +0.97 | +2.20% | +4.19% | +15.08% | +42.14% | 44.2545.56 | 21,926 | ▲ 2 days | |
| WVVI | Willamette Valley Vineyards, Inc. | Consumer Defensive | 1.87 | +0.04 | +2.19% | −5.08% | −14.22% | −41.01% | 1.771.87 | 5,216 | ▼ 3 days | |
| FLOW | Global X U.S. Cash Flow Kings 100 ETF | Financial Services | 42.98 | +0.91 | +2.16% | +2.65% | −0.99% | +20.49% | 42.3742.98 | 1,344 | ▼ 2 days | |
| EPOW | E-Power Inc. Class A | Industrials | 3.31 | +0.07 | +2.16% | −21.56% | −62.39% | −86.89% | 3.223.50 | 2,561 | ▼ 3 days | |
| VMAR | Vision Marine Technologies Inc. | Consumer Cyclical | 6.30 | +0.13 | +2.11% | −1.56% | −30.31% | −99.23% | 6.056.38 | 11,743 | ▼ 6 days | |
| ELOX | Eloxx Pharmaceuticals, Inc. | Healthcare | 15.18 | +0.30 | +2.02% | −2.13% | −6.12% | +25.98% | 14.6715.51 | 10,546 | ▼ 4 days | |
| ENGN | enGene Holdings Inc. | Healthcare | 1.78 | +0.04 | +2.01% | −8.25% | −7.29% | −79.89% | 1.681.79 | 1,460,580 | ▼ 6 days | |
| XWEL | XWELL, Inc. | Consumer Cyclical | 0.92 | +0.02 | +1.87% | +9.67% | −4.03% | +104.20% | 0.890.94 | 32,229 | ▼ 4 days | |
| BOXL | Boxlight Corporation | Technology | 3.30 | +0.06 | +1.86% | −30.38% | −43.88% | +101.22% | 3.243.58 | 20,519 | ▼ 3 days | |
| IMRN | Immuron Limited | Healthcare | 1.11 | +0.02 | +1.83% | +1.83% | −39.67% | +39.62% | 1.091.17 | 34,190 | ▲ 2 days | |
| BHV | BlackRock Virginia Municipal Bond Trust | Financial Services | 11.55 | +0.20 | +1.76% | −0.26% | −7.30% | +13.91% | 11.4011.70 | 2,397 | ▲ 2 days |